ZMB
ZMB · 美元计价
$99.61
≈ ￥657.426
1.76% ($1.72)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$100.23
24H 最低
$96.85
今日开盘
$97.89
24H 成交量
$9,175.28
流通市值
—
24H 涨跌额
($1.72)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.811 | $3.02 | $2.75 | $28.10万 | $9,144.40万 | -2.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 158 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $115.84万 | $1.72亿 | 3.23% |
| 118 |
WWormhole
|
$0.00966 | $0.01021 | $0.00951 | $188.09万 | $6,767.57万 | 0.21% |
| 371 |
1000CAT1000CAT
|
$0.001511 | $0.00159 | $0.00149 | $28.07万 | — | -1.18% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |
| 319 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.45万 | $3,498.55万 | -5.37% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.26万 | $1,345.77万 | 0.23% |
| 231 |
TSMBTSMB
|
$395.21 | $412.19 | $391.97 | $59.47万 | — | -2.02% |
| 413 |
SYNSynapse
|
$0.1145 | $0.12175 | $0.11263 | $21.81万 | $2,597.75万 | -2.23% |
| 101 |
RAYRaydium
|
$1.453 | $1.60 | $1.44 | $251.99万 | $4.10亿 | -4.96% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.682 | $125.52万 | $2,253.13万 | 1.32% |
| 47 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1513 | $0.1413 | $943.88万 | $3.82亿 | -0.21% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.63% |
| 113 |
SSonic
|
$0.03698 | $0.03859 | $0.03587 | $199.70万 | $1.20亿 | 3.10% |
| 186 |
TSTTest
|
$0.01177 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 139 |
METMeteora
|
$0.2861 | $0.2971 | $0.2758 | $134.38万 | $1.37亿 | 3.74% |
| 611 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.89万 | — | -1.27% |