ARPA Chain
ARPA · 美元计价
$0.00878
≈ ￥0.057948
-0.34% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.00909
24H 最低
$0.00861
今日开盘
$0.00881
24H 成交量
$16.13万
流通市值
$1,345.77万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.48万 | $85.51亿 | -0.03% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $30.21万 | $9,144.40万 | -3.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 160 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.01678 | $124.45万 | $1.72亿 | -1.38% |
| 122 |
WWormhole
|
$0.00963 | $0.01021 | $0.00941 | $197.53万 | $6,767.57万 | -1.43% |
| 368 |
1000CAT1000CAT
|
$0.001517 | $0.00159 | $0.00149 | $31.08万 | — | -2.88% |
| 599 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 0.85% |
| 262 |
REDRedStone
|
$0.1215 | $0.1288 | $0.1194 | $50.91万 | $3,498.55万 | -5.23% |
| 511 |
ARPAARPA Chain
|
$0.00878 | $0.00909 | $0.00861 | $16.13万 | $1,345.77万 | -0.34% |
| 216 |
TSMBTSMB
|
$395.02 | $412.19 | $391.97 | $73.29万 | — | -3.39% |
| 417 |
SYNSynapse
|
$0.11615 | $0.12175 | $0.11377 | $24.23万 | $2,597.75万 | -3.59% |
| 105 |
RAYRaydium
|
$1.4621 | $1.60 | $1.44 | $269.87万 | $4.10亿 | -7.60% |
| 146 |
VANAVana
|
$0.699 | $0.744 | $0.673 | $144.62万 | $2,253.13万 | 0.72% |
| 47 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $1,032.34万 | $3.82亿 | 0.00% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.88万 | — | -17.24% |
| 115 |
SSonic
|
$0.0374 | $0.03859 | $0.03562 | $223.77万 | $1.20亿 | 0.08% |
| 183 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.89万 | $1,143.04万 | 0.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 145 |
METMeteora
|
$0.2902 | $0.2971 | $0.2719 | $145.98万 | $1.37亿 | 3.75% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.96万 | — | -2.02% |