Zama
ZAMA · 美元计价
$0.05788
≈ ￥0.382008
-3.50% (-$0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.05707
今日开盘
$0.05998
24H 成交量
$238.90万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
USDSUsds
|
$1.0004 | $1.01 | $1.00 | $18.61万 | $85.51亿 | -0.02% |
| 361 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $29.38万 | $9,144.40万 | -6.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 144 |
GRTThe Graph
|
$0.01694 | $0.01835 | $0.0168 | $122.73万 | $1.72亿 | -2.36% |
| 100 |
WWormhole
|
$0.0094 | $0.01021 | $0.00938 | $227.22万 | $6,767.57万 | -5.91% |
| 320 |
1000CAT1000CAT
|
$0.001486 | $0.00159 | $0.001476 | $35.40万 | — | -4.99% |
| 570 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.64% |
| 326 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.58万 | $3,498.55万 | -6.35% |
| 476 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.73万 | $1,345.77万 | -3.71% |
| 244 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.10万 | — | -3.59% |
| 428 |
SYNSynapse
|
$0.11373 | $0.12175 | $0.1117 | $21.67万 | $2,597.75万 | -4.57% |
| 103 |
RAYRaydium
|
$1.459 | $1.60 | $1.43 | $208.81万 | $4.10亿 | -5.55% |
| 135 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $130.51万 | $2,253.13万 | -2.56% |
| 47 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1513 | $0.1385 | $819.48万 | $3.82亿 | -5.41% |
| 230 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $56.25万 | — | -13.85% |
| 134 |
SSonic
|
$0.03634 | $0.03859 | $0.03601 | $134.50万 | $1.20亿 | -4.17% |
| 182 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $81.26万 | $1,143.04万 | -4.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 176 |
METMeteora
|
$0.2822 | $0.2971 | $0.2788 | $87.85万 | $1.37亿 | -4.27% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |