Walrus
WAL · 美元计价
$0.02437
≈ ￥0.160842
-8.59% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.02701
24H 最低
$0.02422
今日开盘
$0.02666
24H 成交量
$31.31万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $22.23万 | $85.51亿 | -0.20% |
| 333 |
EGLDMultiversX (Elrond)
|
$2.642 | $2.97 | $2.63 | $35.43万 | $9,144.40万 | -10.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 143 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.85万 | $1.72亿 | -6.93% |
| 99 |
WWormhole
|
$0.0089 | $0.01005 | $0.00884 | $249.39万 | $6,767.57万 | -10.37% |
| 323 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $37.04万 | — | -7.01% |
| 567 |
QKCQuarkChain
|
$0.001962 | $0.002089 | $0.001961 | $8.45万 | $1,468.99万 | -2.49% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.24万 | $3,498.55万 | -9.04% |
| 434 |
ARPAARPA Chain
|
$0.00817 | $0.00909 | $0.00814 | $22.83万 | $1,345.77万 | -7.58% |
| 406 |
TSMBTSMB
|
$390.68 | $401.00 | $390.35 | $26.65万 | — | -1.06% |
| 408 |
SYNSynapse
|
$0.11017 | $0.12031 | $0.10925 | $26.15万 | $2,597.75万 | -7.09% |
| 101 |
RAYRaydium
|
$1.3859 | $1.54 | $1.38 | $237.78万 | $4.10亿 | -8.52% |
| 138 |
VANAVana
|
$0.647 | $0.738 | $0.645 | $132.51万 | $2,253.13万 | -11.13% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1492 | $0.1293 | $851.03万 | $3.82亿 | -11.13% |
| 464 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $19.49万 | — | -4.55% |
| 144 |
SSonic
|
$0.03403 | $0.038 | $0.03369 | $127.64万 | $1.20亿 | -8.86% |
| 171 |
TSTTest
|
$0.01083 | $0.01227 | $0.01073 | $99.70万 | $1,143.04万 | -10.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 176 |
METMeteora
|
$0.2689 | $0.2942 | $0.2672 | $91.70万 | $1.37亿 | -5.88% |
| 613 |
HIMSBHIMSB
|
$19.06 | $20.15 | $18.99 | $1.97万 | — | -2.31% |