StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.78 | $2.47 | $60.62万 | $8,341.37万 | -4.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 187 |
GRTThe Graph
|
$0.01668 | $0.01737 | $0.01556 | $109.18万 | $1.59亿 | -3.58% |
| 122 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $228.39万 | $6,093.85万 | -7.28% |
| 393 |
1000CAT1000CAT
|
$0.001409 | $0.001505 | $0.001342 | $33.86万 | — | -6.13% |
| 536 |
QKCQuarkChain
|
$0.001915 | $0.002077 | $0.001888 | $13.05万 | $1,440.96万 | -6.95% |
| 266 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $61.61万 | $3,203.21万 | -5.18% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $25.06万 | $1,256.69万 | -4.77% |
| 381 |
TSMBTSMB
|
$392.35 | $394.51 | $388.62 | $35.20万 | — | -0.53% |
| 327 |
SYNSynapse
|
$0.11635 | $0.11787 | $0.1044 | $46.65万 | $2,413.84万 | 1.86% |
| 87 |
RAYRaydium
|
$1.4184 | $1.46 | $1.30 | $393.22万 | $3.79亿 | -2.25% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.88万 | $2,016.93万 | -5.69% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,185.61万 | $3.46亿 | -4.07% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.52万 | — | -0.10% |
| 136 |
SSonic
|
$0.03416 | $0.03643 | $0.03146 | $185.87万 | $1.09亿 | -5.90% |
| 145 |
TSTTest
|
$0.01059 | $0.01159 | $0.0098 | $168.53万 | $1,040.73万 | -8.31% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 168 |
METMeteora
|
$0.2717 | $0.283 | $0.2503 | $123.61万 | $1.30亿 | -2.79% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.34 | $18.72 | $5.54万 | — | -0.31% |