SSV Network

SSV · 美元计价

$2.098

≈ ￥13.8468

-5.15% (-$0.11)

更新于 2026-11-10 02:05:02

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.212

24H 成交量

$57.30万

流通市值

$1,490.89万

24H 涨跌额

(-$0.11)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	USDSUsds	$1.0008	$1.00	$0.9996	$25.01万	$86.32亿	-0.03%
499	EGLDMultiversX (Elrond)	$2.99	$3.06	$2.85	$25.65万	$9,316.36万	0.27%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
247	GRTThe Graph	$0.01859	$0.01898	$0.01775	$70.44万	$1.77亿	0.65%
199	WWormhole	$0.01095	$0.01119	$0.01009	$92.88万	$7,401.65万	3.30%
345	1000CAT1000CAT	$0.001663	$0.001695	$0.00156	$46.01万	—	-0.89%
672	QKCQuarkChain	$0.002152	$0.002179	$0.002111	$5.00万	$1,560.75万	-0.23%
148	REDRedStone	$0.1488	$0.1585	$0.1454	$151.01万	$4,129.84万	-3.31%
647	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$10.12万	$1,405.41万	-0.43%
169	TSMBTSMB	$389.69	$394.57	$371.18	$122.37万	—	3.00%
455	SYNSynapse	$0.14105	$0.14491	$0.13329	$29.58万	$3,097.50万	-0.19%
97	RAYRaydium	$1.7787	$1.80	$1.64	$303.86万	$4.77亿	2.24%
436	VANAVana	$0.746	$0.759	$0.7	$33.25万	$2,307.45万	1.22%
50	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$951.32万	$3.77亿	2.84%
182	MVLLBMVLLB	$10.24	$10.73	$7.95	$109.19万	—	16.50%
137	SSonic	$0.0377	$0.0393	$0.03481	$166.88万	$1.19亿	2.33%
63	TSTTest	$0.01306	$0.01566	$0.01074	$664.71万	$1,284.23万	13.27%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
93	METMeteora	$0.3335	$0.3428	$0.2951	$334.72万	$1.61亿	9.17%
628	HIMSBHIMSB	$23.2	$26.26	$23.18	$11.81万	—	-10.46%