Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	USDSUsds	$1.0008	$1.01	$0.9976	$35.52万	$95.84亿	-0.01%
558	EGLDMultiversX (Elrond)	$3.377	$3.50	$3.30	$17.97万	$1.06亿	-1.69%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
306	GRTThe Graph	$0.0205	$0.02108	$0.01893	$52.75万	$1.97亿	3.54%
162	WWormhole	$0.01125	$0.01154	$0.01057	$121.41万	$7,680.45万	2.37%
93	1000CAT1000CAT	$0.001729	$0.00186	$0.001531	$363.41万	—	5.11%
506	QKCQuarkChain	$0.00232	$0.002537	$0.002276	$22.92万	$1,698.04万	-0.98%
363	REDRedStone	$0.1488	$0.149	$0.1366	$39.90万	$4,107.02万	5.16%
625	ARPAARPA Chain	$0.01008	$0.01023	$0.00957	$12.18万	$1,514.17万	1.10%
171	TSMBTSMB	$397.25	$412.44	$392.31	$112.70万	—	-3.41%
296	SYNSynapse	$0.15593	$0.15776	$0.14823	$54.29万	$3,367.73万	0.93%
80	RAYRaydium	$1.7323	$1.79	$1.48	$501.04万	$4.66亿	11.35%
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
59	FETArtificial Superintelligence A	$0.1615	$0.1667	$0.1491	$957.58万	$4.24亿	3.06%
170	MVLLBMVLLB	$11.73	$14.13	$10.88	$112.97万	—	-15.79%
121	SSonic	$0.04113	$0.04304	$0.0368	$214.61万	$1.29亿	7.00%
278	TSTTest	$0.01289	$0.01342	$0.01225	$58.83万	$1,223.18万	-0.39%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
151	METMeteora	$0.2939	$0.3066	$0.2607	$149.07万	$1.41亿	6.91%
639	HIMSBHIMSB	$26.8	$28.59	$24.89	$10.76万	—	3.44%