Siacoin

SC · 美元计价

$0.000699

≈ ￥0.0046134

-6.92% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000751

24H 成交量

$24.85万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.44万	$95.29亿	0.02%
478	EGLDMultiversX (Elrond)	$3.301	$3.42	$3.28	$22.26万	$1.05亿	-2.86%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.68%
50	1000CAT1000CAT	$0.001649	$0.002276	$0.001577	$764.01万	—	3.65%
674	QKCQuarkChain	$0.002277	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.04%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.71万	$3,778.65万	-1.09%
534	ARPAARPA Chain	$0.00996	$0.01022	$0.00982	$17.83万	$1,502.27万	-1.09%
163	TSMBTSMB	$405.17	$416.26	$398.54	$104.52万	—	-2.18%
309	SYNSynapse	$0.15	$0.15911	$0.14923	$45.20万	$3,359.78万	-5.21%
170	RAYRaydium	$1.5233	$1.64	$1.52	$98.63万	$4.15亿	-5.94%
508	VANAVana	$0.773	$0.834	$0.772	$19.38万	$2,440.14万	-6.87%
63	FETArtificial Superintelligence A	$0.1546	$0.1631	$0.1533	$549.42万	$4.05亿	-4.39%
134	MVLLBMVLLB	$14.05	$19.89	$13.02	$153.16万	—	-26.29%
169	SSonic	$0.03732	$0.03968	$0.03704	$98.65万	$1.19亿	-5.30%
332	TSTTest	$0.01244	$0.01321	$0.01233	$41.95万	$1,200.28万	-4.75%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
350	METMeteora	$0.2743	$0.2857	$0.2725	$39.32万	$1.34亿	-3.65%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%