Sapien

SAPIEN · 美元计价

$0.04929

≈ ￥0.325314

-3.58% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05112

24H 成交量

$19.30万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	USDSUsds	$1.0015	$1.00	$0.9976	$13.85万	$95.29亿	0.03%
483	EGLDMultiversX (Elrond)	$3.332	$3.43	$3.29	$22.10万	$1.05亿	-2.57%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
338	GRTThe Graph	$0.01953	$0.02027	$0.01925	$41.02万	$1.87亿	-3.32%
307	WWormhole	$0.01074	$0.01135	$0.01058	$45.99万	$7,273.82万	-4.79%
55	1000CAT1000CAT	$0.001678	$0.002276	$0.001567	$735.49万	—	5.20%
669	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.22万	$1,669.62万	-3.76%
85	REDRedStone	$0.1376	$0.1611	$0.1337	$335.95万	$3,778.65万	0.81%
544	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.36万	$1,502.27万	0.50%
161	TSMBTSMB	$401.63	$416.26	$398.54	$107.23万	—	-2.40%
315	SYNSynapse	$0.15098	$0.15928	$0.14923	$44.36万	$3,359.78万	-4.40%
176	RAYRaydium	$1.5326	$1.64	$1.52	$96.35万	$4.15亿	-5.79%
523	VANAVana	$0.784	$0.834	$0.777	$18.57万	$2,440.14万	-5.54%
63	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$550.58万	$4.05亿	-4.07%
132	MVLLBMVLLB	$13.92	$19.89	$13.02	$154.58万	—	-25.80%
171	SSonic	$0.03756	$0.03981	$0.03704	$97.79万	$1.19亿	-5.15%
346	TSTTest	$0.01248	$0.01321	$0.01233	$40.04万	$1,200.28万	-5.24%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
336	METMeteora	$0.2755	$0.286	$0.2735	$41.10万	$1.34亿	-3.64%
683	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.10万	—	-9.07%