The Sandbox

SAND · 美元计价

$0.04046

≈ ￥0.267036

-4.37% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.04272

24H 最低

$0.0394

今日开盘

$0.04231

24H 成交量

$63.50万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	USDSUsds	$1.001	$1.00	$0.9967	$3.60万	$88.36亿	-0.01%
319	EGLDMultiversX (Elrond)	$2.908	$3.13	$2.85	$37.83万	$9,224.38万	-6.50%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
274	GRTThe Graph	$0.01819	$0.01906	$0.01775	$46.49万	$1.76亿	-3.91%
213	WWormhole	$0.01032	$0.01105	$0.01009	$61.56万	$7,148.79万	-5.06%
247	1000CAT1000CAT	$0.001613	$0.001756	$0.00156	$51.83万	—	-3.18%
623	QKCQuarkChain	$0.002151	$0.002225	$0.002127	$5.07万	$1,579.52万	-2.27%
195	REDRedStone	$0.1503	$0.1571	$0.1472	$68.16万	$4,298.73万	0.47%
597	ARPAARPA Chain	$0.00906	$0.00953	$0.00893	$8.54万	$1,400.85万	-4.23%
621	TSMBTSMB	$373.91	$380.59	$372.82	$5.32万	—	-1.06%
494	SYNSynapse	$0.13662	$0.14568	$0.13329	$16.89万	$3,083.18万	-3.54%
96	RAYRaydium	$1.6658	$1.83	$1.64	$176.66万	$4.68亿	-5.94%
569	VANAVana	$0.719	$0.765	$0.7	$10.94万	$2,265.64万	-5.40%
43	FETArtificial Superintelligence A	$0.1373	$0.1451	$0.1344	$579.70万	$3.67亿	-4.25%
506	MVLLBMVLLB	$8.46	$8.94	$8.32	$15.89万	—	-2.54%
212	SSonic	$0.03554	$0.03826	$0.03481	$61.90万	$1.17亿	-6.50%
314	TSTTest	$0.01105	$0.01207	$0.01074	$38.71万	$1,084.77万	-6.12%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
51	METMeteora	$0.3001	$0.3362	$0.2951	$433.93万	$1.46亿	-9.66%
679	HIMSBHIMSB	$25.46	$26.09	$25.38	$5,845.01	—	-2.08%