Pump.fun
PUMP · 美元计价
$0.003259
≈ ￥0.021509
-7.78% (-$0.00)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.003556
24H 最低
$0.003208
今日开盘
$0.003534
24H 成交量
$940.09万
流通市值
$15.97亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
USDSUsds
|
$0.9985 | $1.00 | $0.9977 | $17.46万 | $85.51亿 | -0.24% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.742 | $3.02 | $2.73 | $28.10万 | $9,144.40万 | -8.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 139 |
GRTThe Graph
|
$0.01699 | $0.01835 | $0.0168 | $121.51万 | $1.72亿 | -3.58% |
| 95 |
WWormhole
|
$0.00932 | $0.0102 | $0.00926 | $237.62万 | $6,767.57万 | -8.36% |
| 313 |
1000CAT1000CAT
|
$0.001479 | $0.001589 | $0.001472 | $36.39万 | — | -6.63% |
| 573 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | -0.05% |
| 323 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.54万 | $3,498.55万 | -7.95% |
| 474 |
ARPAARPA Chain
|
$0.00851 | $0.00909 | $0.00848 | $16.68万 | $1,345.77万 | -5.23% |
| 248 |
TSMBTSMB
|
$394.16 | $410.99 | $391.97 | $48.24万 | — | -3.81% |
| 427 |
SYNSynapse
|
$0.11399 | $0.12161 | $0.1117 | $21.26万 | $2,597.75万 | -6.20% |
| 104 |
RAYRaydium
|
$1.4589 | $1.59 | $1.43 | $200.14万 | $4.10亿 | -7.96% |
| 148 |
VANAVana
|
$0.682 | $0.744 | $0.679 | $109.16万 | $2,253.13万 | -6.19% |
| 49 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1504 | $0.1379 | $733.90万 | $3.82亿 | -7.33% |
| 234 |
MVLLBMVLLB
|
$9.92 | $11.63 | $9.46 | $53.21万 | — | -13.66% |
| 136 |
SSonic
|
$0.03622 | $0.03859 | $0.03592 | $124.51万 | $1.20亿 | -4.93% |
| 176 |
TSTTest
|
$0.01138 | $0.01232 | $0.01137 | $83.07万 | $1,143.04万 | -6.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 173 |
METMeteora
|
$0.283 | $0.2948 | $0.2788 | $84.77万 | $1.37亿 | -3.87% |
| 611 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.60万 | — | -3.31% |