Power Ledger
POWR · 美元计价
$0.0465
≈ ￥0.3069
-5.10% (-$0.00)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.0465
今日开盘
$0.049
24H 成交量
$8.54万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
USDSUsds
|
$1.0007 | $1.01 | $1.00 | $18.49万 | $85.51亿 | 0.01% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $29.09万 | $9,144.40万 | -6.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 144 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.79万 | $1.72亿 | -2.88% |
| 100 |
WWormhole
|
$0.00938 | $0.01021 | $0.00937 | $227.32万 | $6,767.57万 | -6.11% |
| 320 |
1000CAT1000CAT
|
$0.001485 | $0.00159 | $0.001476 | $35.58万 | — | -5.11% |
| 569 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.88% |
| 326 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.55万 | $3,498.55万 | -6.28% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00853 | $16.75万 | $1,345.77万 | -4.16% |
| 243 |
TSMBTSMB
|
$394.41 | $412.19 | $391.97 | $50.09万 | — | -3.43% |
| 427 |
SYNSynapse
|
$0.11361 | $0.12175 | $0.1117 | $21.67万 | $2,597.75万 | -4.64% |
| 103 |
RAYRaydium
|
$1.4527 | $1.60 | $1.43 | $208.04万 | $4.10亿 | -6.49% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $125.65万 | $2,253.13万 | -4.48% |
| 47 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1385 | $818.93万 | $3.82亿 | -5.88% |
| 230 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $56.24万 | — | -13.33% |
| 133 |
SSonic
|
$0.03623 | $0.03859 | $0.03601 | $133.45万 | $1.20亿 | -4.73% |
| 182 |
TSTTest
|
$0.0115 | $0.01232 | $0.01146 | $81.26万 | $1,143.04万 | -4.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 175 |
METMeteora
|
$0.2823 | $0.2971 | $0.2788 | $87.93万 | $1.37亿 | -3.98% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.63万 | — | -2.52% |