Optimism

OP · 美元计价

$0.1071

≈ ￥0.70686

-5.31% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1131

24H 成交量

$223.70万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.58万	$95.29亿	0.03%
495	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.28	$20.66万	$1.05亿	-1.79%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
320	GRTThe Graph	$0.01926	$0.0201	$0.01919	$43.36万	$1.87亿	-3.27%
290	WWormhole	$0.01067	$0.01113	$0.01057	$50.18万	$7,273.82万	-3.79%
46	1000CAT1000CAT	$0.001525	$0.002276	$0.00151	$839.76万	—	-9.76%
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
83	REDRedStone	$0.1349	$0.1611	$0.1336	$330.00万	$3,778.65万	0.30%
507	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.23万	$1,502.27万	-2.31%
157	TSMBTSMB	$396.42	$416.26	$395.29	$109.13万	—	-4.61%
288	SYNSynapse	$0.14991	$0.15911	$0.1484	$50.37万	$3,359.78万	-2.61%
132	RAYRaydium	$1.5062	$1.60	$1.50	$151.13万	$4.15亿	-6.12%
518	VANAVana	$0.769	$0.816	$0.764	$18.40万	$2,440.14万	-4.94%
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$526.17万	$4.05亿	-4.08%
123	MVLLBMVLLB	$13.39	$19.89	$13.02	$165.93万	—	-30.62%
194	SSonic	$0.03706	$0.03867	$0.037	$84.90万	$1.19亿	-3.79%
337	TSTTest	$0.0124	$0.01321	$0.01233	$40.92万	$1,200.28万	-4.17%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
280	METMeteora	$0.2689	$0.2856	$0.2655	$52.75万	$1.34亿	-4.07%
680	HIMSBHIMSB	$25.24	$28.47	$25.15	$3.16万	—	-9.44%