Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-3.91% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.46万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	USDSUsds	$1.0013	$1.00	$0.9976	$10.69万	$95.29亿	0.03%
488	EGLDMultiversX (Elrond)	$3.339	$3.43	$3.29	$21.57万	$1.05亿	-1.77%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
352	GRTThe Graph	$0.01956	$0.02025	$0.01925	$39.36万	$1.87亿	-2.05%
311	WWormhole	$0.01077	$0.01135	$0.01058	$45.01万	$7,273.82万	-3.93%
55	1000CAT1000CAT	$0.001675	$0.002276	$0.001567	$738.38万	—	6.48%
669	QKCQuarkChain	$0.002276	$0.002392	$0.002251	$4.13万	$1,669.62万	-2.82%
85	REDRedStone	$0.1375	$0.1611	$0.1337	$334.56万	$3,778.65万	1.85%
541	ARPAARPA Chain	$0.01017	$0.01022	$0.00982	$17.59万	$1,502.27万	2.11%
160	TSMBTSMB	$401.33	$416.26	$398.54	$107.58万	—	-2.60%
309	SYNSynapse	$0.15162	$0.15928	$0.14923	$45.39万	$3,359.78万	-2.98%
176	RAYRaydium	$1.5382	$1.64	$1.52	$93.60万	$4.15亿	-4.86%
521	VANAVana	$0.784	$0.834	$0.777	$18.63万	$2,440.14万	-4.74%
63	FETArtificial Superintelligence A	$0.1562	$0.1632	$0.1533	$550.33万	$4.05亿	-3.04%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$154.82万	—	-25.67%
169	SSonic	$0.03758	$0.03981	$0.03704	$98.02万	$1.19亿	-4.50%
340	TSTTest	$0.01259	$0.01321	$0.01233	$40.54万	$1,200.28万	-3.15%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
348	METMeteora	$0.2769	$0.2857	$0.2735	$39.58万	$1.34亿	-1.67%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.12万	—	-9.18%