Nillion

NIL · 美元计价

$0.06423

≈ ￥0.423918

-6.95% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.06996

24H 最低

$0.06392

今日开盘

$0.06903

24H 成交量

$165.31万

流通市值

$3,410.71万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	USDSUsds	$1.0011	$1.00	$0.9976	$11.44万	$95.29亿	0.00%
479	EGLDMultiversX (Elrond)	$3.287	$3.42	$3.28	$22.19万	$1.05亿	-3.10%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.89万	$1.87亿	-3.58%
311	WWormhole	$0.01061	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.77%
50	1000CAT1000CAT	$0.001638	$0.002276	$0.001577	$763.07万	—	3.08%
674	QKCQuarkChain	$0.002274	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.18%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.68万	$3,778.65万	-1.09%
533	ARPAARPA Chain	$0.00995	$0.01022	$0.00982	$17.82万	$1,502.27万	-1.19%
163	TSMBTSMB	$405.27	$416.26	$398.54	$104.52万	—	-2.16%
309	SYNSynapse	$0.14976	$0.15911	$0.14923	$45.21万	$3,359.78万	-5.22%
170	RAYRaydium	$1.521	$1.64	$1.52	$97.92万	$4.15亿	-6.30%
508	VANAVana	$0.774	$0.834	$0.772	$19.37万	$2,440.14万	-6.75%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$548.49万	$4.05亿	-4.82%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$152.62万	—	-26.39%
169	SSonic	$0.03725	$0.03968	$0.03704	$98.61万	$1.19亿	-5.55%
331	TSTTest	$0.01242	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.97%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
350	METMeteora	$0.2735	$0.2857	$0.2725	$39.35万	$1.34亿	-3.90%
683	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-9.09%