MSFTB
MSFTB · 美元计价
$522.53
≈ ￥3448.7
1.43% ($7.38)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$526.21
24H 最低
$514.01
今日开盘
$515.15
24H 成交量
$51.53万
流通市值
—
24H 涨跌额
($7.38)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $17.20万 | $85.51亿 | 0.00% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $29.67万 | $9,144.40万 | -7.09% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 140 |
GRTThe Graph
|
$0.01704 | $0.01835 | $0.0168 | $123.76万 | $1.72亿 | -1.45% |
| 99 |
WWormhole
|
$0.00943 | $0.01021 | $0.00938 | $232.05万 | $6,767.57万 | -5.32% |
| 319 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $34.92万 | — | -3.67% |
| 572 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.03万 | $1,468.99万 | 1.73% |
| 321 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.78万 | $3,498.55万 | -6.04% |
| 482 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.16% |
| 241 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.57万 | — | -3.84% |
| 429 |
SYNSynapse
|
$0.11371 | $0.12175 | $0.1117 | $21.59万 | $2,597.75万 | -3.61% |
| 104 |
RAYRaydium
|
$1.4559 | $1.60 | $1.43 | $211.23万 | $4.10亿 | -5.57% |
| 136 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $131.17万 | $2,253.13万 | -1.57% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $834.59万 | $3.82亿 | -5.16% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.43万 | — | -15.22% |
| 131 |
SSonic
|
$0.03641 | $0.03859 | $0.03601 | $145.01万 | $1.20亿 | -2.70% |
| 185 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $80.96万 | $1,143.04万 | -4.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 173 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $91.01万 | $1.37亿 | -3.42% |
| 613 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $3.66万 | — | -3.17% |