Mitosis

MITO · 美元计价

$0.00754

≈ ￥0.049764

-4.92% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.00924

24H 最低

$0.00735

今日开盘

$0.00793

24H 成交量

$315.70万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	USDSUsds	$1.0013	$1.00	$0.9976	$11.44万	$95.29亿	0.04%
480	EGLDMultiversX (Elrond)	$3.319	$3.42	$3.28	$22.56万	$1.05亿	-2.38%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
325	GRTThe Graph	$0.01938	$0.02016	$0.01921	$43.06万	$1.87亿	-3.73%
297	WWormhole	$0.0106	$0.01131	$0.01057	$47.87万	$7,273.82万	-6.03%
48	1000CAT1000CAT	$0.001621	$0.002276	$0.001577	$794.82万	—	-2.11%
673	QKCQuarkChain	$0.002263	$0.002392	$0.002235	$3.83万	$1,669.62万	-3.58%
85	REDRedStone	$0.1359	$0.1611	$0.1337	$334.27万	$3,778.65万	-0.88%
519	ARPAARPA Chain	$0.00982	$0.01022	$0.0098	$19.12万	$1,502.27万	-2.09%
166	TSMBTSMB	$402.45	$416.26	$398.54	$102.63万	—	-3.15%
314	SYNSynapse	$0.15135	$0.15911	$0.14888	$44.71万	$3,359.78万	-3.56%
154	RAYRaydium	$1.518	$1.63	$1.50	$111.82万	$4.15亿	-6.75%
521	VANAVana	$0.769	$0.829	$0.766	$18.85万	$2,440.14万	-7.01%
64	FETArtificial Superintelligence A	$0.1545	$0.1624	$0.1529	$546.37万	$4.05亿	-4.69%
132	MVLLBMVLLB	$13.81	$19.89	$13.02	$154.79万	—	-29.11%
170	SSonic	$0.03745	$0.03957	$0.037	$99.29万	$1.19亿	-5.26%
328	TSTTest	$0.01252	$0.01321	$0.01233	$42.85万	$1,200.28万	-4.14%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
341	METMeteora	$0.2717	$0.2857	$0.2697	$40.80万	$1.34亿	-4.50%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.15万	—	-9.66%