Magic Eden

ME · 美元计价

$0.04284

≈ ￥0.282744

-6.59% (-$0.00)

更新于 2026-11-09 06:20:02

24H 最高

$0.04622

24H 最低

$0.04153

今日开盘

$0.04586

24H 成交量

$15.01万

流通市值

$584.89万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	USDSUsds	$1.0008	$1.00	$0.9967	$5.67万	$88.36亿	-0.03%
321	EGLDMultiversX (Elrond)	$2.922	$3.13	$2.85	$37.96万	$9,224.38万	-6.23%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
269	GRTThe Graph	$0.01828	$0.01906	$0.01775	$47.48万	$1.76亿	-3.64%
203	WWormhole	$0.01037	$0.01105	$0.01009	$64.80万	$7,148.79万	-4.69%
249	1000CAT1000CAT	$0.001609	$0.001756	$0.00156	$52.49万	—	-3.31%
624	QKCQuarkChain	$0.00214	$0.002225	$0.002127	$5.07万	$1,579.52万	-3.17%
194	REDRedStone	$0.1508	$0.1571	$0.1472	$69.06万	$4,298.73万	0.80%
601	ARPAARPA Chain	$0.0091	$0.00953	$0.00893	$8.46万	$1,400.85万	-4.01%
577	TSMBTSMB	$373.89	$380.59	$372.82	$10.64万	—	-1.14%
495	SYNSynapse	$0.13772	$0.14568	$0.13329	$17.24万	$3,083.18万	-2.97%
96	RAYRaydium	$1.6717	$1.83	$1.64	$182.19万	$4.68亿	-6.42%
558	VANAVana	$0.723	$0.765	$0.7	$12.09万	$2,265.64万	-5.12%
43	FETArtificial Superintelligence A	$0.1385	$0.1451	$0.1344	$589.76万	$3.67亿	-3.69%
485	MVLLBMVLLB	$8.54	$8.94	$8.32	$17.95万	—	-1.95%
201	SSonic	$0.03564	$0.03826	$0.03481	$65.33万	$1.17亿	-6.48%
317	TSTTest	$0.01107	$0.01207	$0.01074	$38.79万	$1,084.77万	-6.03%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
54	METMeteora	$0.3023	$0.3362	$0.2951	$425.41万	$1.46亿	-9.55%
679	HIMSBHIMSB	$25.51	$26.09	$25.38	$6,161.37	—	-1.89%