Magic Eden

ME · 美元计价

$0.04297

≈ ￥0.283602

-5.19% (-$0.00)

更新于 2026-11-09 13:55:03

24H 最高

$0.04542

24H 最低

$0.04153

今日开盘

$0.04532

24H 成交量

$16.90万

流通市值

$584.89万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	USDSUsds	$1.0011	$1.00	$0.9996	$19.60万	$88.36亿	-0.01%
474	EGLDMultiversX (Elrond)	$2.978	$3.03	$2.85	$22.73万	$9,224.38万	-1.52%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
253	GRTThe Graph	$0.01837	$0.0188	$0.01775	$58.12万	$1.76亿	-1.82%
181	WWormhole	$0.01062	$0.01094	$0.01009	$86.40万	$7,148.79万	-1.67%
272	1000CAT1000CAT	$0.001623	$0.001756	$0.00156	$53.19万	—	-3.51%
654	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.42万	$1,579.52万	-2.66%
159	REDRedStone	$0.1527	$0.1571	$0.1465	$100.35万	$4,298.73万	0.20%
625	ARPAARPA Chain	$0.00917	$0.00947	$0.00893	$9.11万	$1,400.85万	-2.65%
207	TSMBTSMB	$378.44	$387.51	$372.24	$73.56万	—	0.06%
503	SYNSynapse	$0.13945	$0.14568	$0.13329	$19.66万	$3,083.18万	-2.40%
98	RAYRaydium	$1.6865	$1.82	$1.64	$206.93万	$4.68亿	-6.37%
545	VANAVana	$0.729	$0.756	$0.7	$16.25万	$2,265.64万	-3.19%
49	FETArtificial Superintelligence A	$0.1411	$0.1443	$0.1344	$708.25万	$3.67亿	-2.01%
313	MVLLBMVLLB	$8.38	$8.98	$8.23	$44.86万	—	-4.45%
167	SSonic	$0.03567	$0.03805	$0.03481	$91.32万	$1.17亿	-4.98%
294	TSTTest	$0.01168	$0.01207	$0.01074	$47.97万	$1,084.77万	-1.35%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
80	METMeteora	$0.307	$0.3341	$0.2951	$288.09万	$1.46亿	-5.77%
658	HIMSBHIMSB	$26.02	$26.26	$25.38	$4.76万	—	0.31%