Lista DAO

LISTA · 美元计价

$0.0751

≈ ￥0.49566

2.04% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0736

24H 成交量

$8.25万

流通市值

$3,220.82万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.06%
505	EGLDMultiversX	$3.416	$3.43	$3.28	$17.65万	$1.06亿	2.86%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.13万	$2.16亿	1.75%
231	WWormhole	$0.01095	$0.01122	$0.01057	$63.07万	$7,416.42万	2.34%
75	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$327.53万	—	-7.84%
682	QKCQuarkChain	$0.002344	$0.002352	$0.002235	$3.06万	$1,669.62万	1.91%
311	REDRedStone	$0.1397	$0.1421	$0.1336	$41.61万	$7,884.98万	3.56%
522	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.58万	$1,502.27万	0.20%
217	TSMBTSMB	$405.27	$408.69	$395.29	$69.72万	—	0.43%
393	SYNSynapse	$0.15361	$0.15566	$0.1484	$29.95万	$3,377.65万	0.78%
110	RAYRaydium	$1.5524	$1.57	$1.50	$178.90万	$4.22亿	0.71%
585	VANAVana	$0.781	$0.799	$0.764	$12.36万	$2,418.53万	-0.51%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$520.81万	$3.57亿	-0.26%
138	MVLLBMVLLB	$13.23	$14.88	$12.88	$123.53万	—	-5.64%
182	SSonic	$0.03812	$0.03963	$0.037	$82.26万	$1.49亿	1.41%
349	TSTTest	$0.01279	$0.01293	$0.01233	$36.87万	$1,200.28万	1.51%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
314	METMeteora	$0.2699	$0.2794	$0.2655	$41.28万	$1.53亿	-2.49%
680	HIMSBHIMSB	$25.63	$26.70	$25.12	$3.14万	—	-3.83%