IBMB

IBMB · 美元计价

$252.79

≈ ￥1668.41

-1.92% (-$4.95)

更新于 2026-11-03 05:50:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.74

24H 成交量

$9.76万

流通市值

—

24H 涨跌额

(-$4.95)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	USDSUsds	$1.0013	$1.00	$0.9976	$14.17万	$95.29亿	0.02%
487	EGLDMultiversX (Elrond)	$3.343	$3.43	$3.29	$21.87万	$1.05亿	-1.33%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
335	GRTThe Graph	$0.01967	$0.02027	$0.01925	$41.77万	$1.87亿	-2.19%
333	WWormhole	$0.01079	$0.01135	$0.01058	$41.95万	$7,273.82万	-4.85%
54	1000CAT1000CAT	$0.001716	$0.002276	$0.001567	$706.77万	—	7.12%
669	QKCQuarkChain	$0.002294	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.63%
85	REDRedStone	$0.1363	$0.1611	$0.1337	$336.51万	$3,778.65万	0.52%
511	ARPAARPA Chain	$0.01009	$0.01015	$0.00982	$19.99万	$1,502.27万	0.60%
164	TSMBTSMB	$401.76	$416.26	$398.54	$104.78万	—	-2.15%
320	SYNSynapse	$0.15122	$0.15928	$0.14923	$43.80万	$3,359.78万	-3.84%
179	RAYRaydium	$1.5423	$1.64	$1.52	$93.62万	$4.15亿	-5.06%
516	VANAVana	$0.79	$0.834	$0.777	$19.28万	$2,440.14万	-4.13%
62	FETArtificial Superintelligence A	$0.1565	$0.1632	$0.1533	$549.97万	$4.05亿	-3.28%
133	MVLLBMVLLB	$13.92	$19.89	$13.02	$151.92万	—	-24.43%
172	SSonic	$0.03757	$0.03981	$0.03704	$99.25万	$1.19亿	-4.79%
334	TSTTest	$0.01267	$0.01321	$0.01233	$41.89万	$1,200.28万	-3.87%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
338	METMeteora	$0.2786	$0.286	$0.2735	$41.21万	$1.34亿	-0.93%
681	HIMSBHIMSB	$25.27	$28.47	$25.21	$3.06万	—	-9.20%