Gnosis

GNO · 美元计价

$107.58

≈ ￥710.028

3.66% ($3.80)

更新于 2026-11-04 03:05:01

24H 最高

$108.95

24H 最低

$103.00

今日开盘

$103.78

24H 成交量

$5.24万

流通市值

$2.83亿

24H 涨跌额

($3.80)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.04%
505	EGLDMultiversX	$3.412	$3.43	$3.28	$17.64万	$1.06亿	2.83%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
344	GRTThe Graph	$0.01979	$0.01996	$0.01919	$37.16万	$2.16亿	1.91%
235	WWormhole	$0.01095	$0.01122	$0.01057	$62.58万	$7,416.42万	2.43%
75	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$327.93万	—	-7.78%
682	QKCQuarkChain	$0.00235	$0.002352	$0.002235	$3.07万	$1,669.62万	2.22%
312	REDRedStone	$0.1397	$0.1421	$0.1336	$41.56万	$7,884.98万	3.64%
530	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.10万	$1,502.27万	0.40%
217	TSMBTSMB	$406.11	$408.69	$395.29	$69.64万	—	0.77%
392	SYNSynapse	$0.1537	$0.15566	$0.1484	$30.01万	$3,377.65万	0.84%
110	RAYRaydium	$1.5555	$1.57	$1.50	$178.89万	$4.22亿	0.85%
584	VANAVana	$0.78	$0.799	$0.764	$12.42万	$2,418.53万	-0.51%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$522.75万	$3.57亿	-0.32%
138	MVLLBMVLLB	$13.38	$14.88	$12.88	$124.26万	—	-4.70%
183	SSonic	$0.03807	$0.03963	$0.037	$82.38万	$1.49亿	1.33%
341	TSTTest	$0.01279	$0.01293	$0.01233	$37.51万	$1,200.28万	1.51%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
314	METMeteora	$0.2701	$0.2794	$0.2655	$41.40万	$1.53亿	-2.42%
680	HIMSBHIMSB	$25.7	$26.70	$25.12	$3.14万	—	-3.27%