FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 06:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USDSUsds	$1.0008	$1.01	$0.9976	$35.12万	$95.84亿	-0.02%
558	EGLDMultiversX (Elrond)	$3.393	$3.50	$3.30	$18.08万	$1.06亿	-0.47%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
306	GRTThe Graph	$0.02062	$0.02108	$0.01893	$52.68万	$1.97亿	4.56%
162	WWormhole	$0.01136	$0.01154	$0.01057	$121.30万	$7,680.45万	3.37%
92	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$362.43万	—	4.05%
507	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$23.10万	$1,698.04万	-0.17%
360	REDRedStone	$0.1488	$0.1491	$0.1366	$40.72万	$4,107.02万	5.31%
625	ARPAARPA Chain	$0.0101	$0.01023	$0.00957	$12.16万	$1,514.17万	1.30%
171	TSMBTSMB	$397.52	$412.44	$392.31	$112.72万	—	-3.22%
293	SYNSynapse	$0.15603	$0.15776	$0.14823	$54.90万	$3,367.73万	1.45%
80	RAYRaydium	$1.7442	$1.79	$1.48	$502.81万	$4.66亿	12.29%
545	VANAVana	$0.793	$0.818	$0.759	$20.04万	$2,430.94万	1.28%
58	FETArtificial Superintelligence A	$0.1636	$0.1667	$0.1491	$958.96万	$4.24亿	4.74%
170	MVLLBMVLLB	$11.74	$14.13	$10.88	$112.90万	—	-14.99%
120	SSonic	$0.04136	$0.04304	$0.0368	$217.09万	$1.29亿	8.07%
275	TSTTest	$0.01294	$0.01342	$0.01225	$59.27万	$1,223.18万	0.00%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
149	METMeteora	$0.2959	$0.3066	$0.2607	$150.43万	$1.41亿	8.43%
641	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%