以太坊
ETH · 美元计价
$1829.25
≈ ￥12073.05
-5.52% (-$106.80)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$1,956.50
24H 最低
$1,824.46
今日开盘
$1936.05
24H 成交量
$5.78亿
流通市值
$2,360.23亿
24H 涨跌额
(-$106.80)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USDSUsds
|
$0.9984 | $1.00 | $0.9976 | $21.59万 | $85.51亿 | -0.23% |
| 345 |
EGLDMultiversX (Elrond)
|
$2.672 | $2.98 | $2.65 | $32.38万 | $9,144.40万 | -10.28% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 138 |
GRTThe Graph
|
$0.01643 | $0.01835 | $0.01639 | $128.57万 | $1.72亿 | -6.91% |
| 98 |
WWormhole
|
$0.00903 | $0.01005 | $0.009 | $245.01万 | $6,767.57万 | -10.06% |
| 314 |
1000CAT1000CAT
|
$0.001436 | $0.001554 | $0.001434 | $37.66万 | — | -6.87% |
| 565 |
QKCQuarkChain
|
$0.001984 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.69% |
| 324 |
REDRedStone
|
$0.1145 | $0.1278 | $0.1132 | $35.92万 | $3,498.55万 | -9.91% |
| 433 |
ARPAARPA Chain
|
$0.00825 | $0.00909 | $0.00821 | $21.77万 | $1,345.77万 | -7.30% |
| 335 |
TSMBTSMB
|
$392.12 | $401.00 | $392.02 | $34.29万 | — | -0.50% |
| 410 |
SYNSynapse
|
$0.11106 | $0.12031 | $0.11088 | $24.98万 | $2,597.75万 | -7.39% |
| 99 |
RAYRaydium
|
$1.4096 | $1.54 | $1.41 | $229.69万 | $4.10亿 | -7.93% |
| 143 |
VANAVana
|
$0.654 | $0.738 | $0.65 | $123.18万 | $2,253.13万 | -11.02% |
| 52 |
FETArtificial Superintelligence A
|
$0.1329 | $0.1492 | $0.1326 | $750.29万 | $3.82亿 | -9.72% |
| 412 |
MVLLBMVLLB
|
$9.76 | $10.66 | $9.60 | $24.82万 | — | 0.10% |
| 140 |
SSonic
|
$0.03428 | $0.03816 | $0.034 | $127.22万 | $1.20亿 | -9.31% |
| 161 |
TSTTest
|
$0.01098 | $0.01232 | $0.01088 | $96.67万 | $1,143.04万 | -9.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
METMeteora
|
$0.2727 | $0.2942 | $0.2727 | $85.33万 | $1.37亿 | -5.61% |
| 614 |
HIMSBHIMSB
|
$19.18 | $20.15 | $19.10 | $1.90万 | — | -1.49% |