以太坊
ETH · 美元计价
$1894.1
≈ ￥12501.06
-2.60% (-$50.47)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1944.57
24H 成交量
$5.70亿
流通市值
$2,360.23亿
24H 涨跌额
(-$50.47)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.17万 | $85.51亿 | -0.01% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.761 | $3.02 | $2.75 | $26.60万 | $9,144.40万 | -6.34% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 154 |
GRTThe Graph
|
$0.01725 | $0.01835 | $0.0168 | $115.34万 | $1.72亿 | -1.37% |
| 121 |
WWormhole
|
$0.00941 | $0.01021 | $0.0094 | $177.75万 | $6,767.57万 | -5.24% |
| 371 |
1000CAT1000CAT
|
$0.001479 | $0.00159 | $0.001479 | $28.15万 | — | -5.37% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |
| 302 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $37.66万 | $3,498.55万 | -7.04% |
| 504 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00856 | $15.09万 | $1,345.77万 | -3.71% |
| 233 |
TSMBTSMB
|
$394.64 | $412.19 | $391.97 | $56.22万 | — | -3.04% |
| 411 |
SYNSynapse
|
$0.11214 | $0.12175 | $0.11214 | $22.34万 | $2,597.75万 | -7.22% |
| 101 |
RAYRaydium
|
$1.4329 | $1.60 | $1.43 | $242.71万 | $4.10亿 | -8.41% |
| 144 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $124.07万 | $2,253.13万 | -2.29% |
| 43 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1396 | $941.99万 | $3.82亿 | -4.64% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $62.85万 | — | -13.22% |
| 116 |
SSonic
|
$0.03625 | $0.03859 | $0.03625 | $194.43万 | $1.20亿 | -2.00% |
| 185 |
TSTTest
|
$0.01149 | $0.01232 | $0.01148 | $83.02万 | $1,143.04万 | -3.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 157 |
METMeteora
|
$0.28 | $0.2971 | $0.28 | $111.39万 | $1.37亿 | -3.55% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.78万 | — | -1.73% |