Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	USDSUsds	$1.0012	$1.00	$0.9976	$12.64万	$95.29亿	0.02%
486	EGLDMultiversX (Elrond)	$3.31	$3.42	$3.28	$21.61万	$1.05亿	-0.84%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
326	GRTThe Graph	$0.01927	$0.0201	$0.01921	$42.04万	$1.87亿	-3.02%
310	WWormhole	$0.01068	$0.01115	$0.01057	$46.17万	$7,273.82万	-3.26%
47	1000CAT1000CAT	$0.001551	$0.002276	$0.001545	$825.09万	—	-3.78%
674	QKCQuarkChain	$0.002339	$0.002387	$0.002235	$3.61万	$1,669.62万	-1.02%
83	REDRedStone	$0.1348	$0.1611	$0.1337	$332.57万	$3,778.65万	-0.07%
510	ARPAARPA Chain	$0.00973	$0.01022	$0.00972	$19.21万	$1,502.27万	-1.72%
163	TSMBTSMB	$399.12	$416.26	$397.33	$103.63万	—	-3.59%
291	SYNSynapse	$0.15015	$0.15911	$0.14888	$49.67万	$3,359.78万	-2.31%
145	RAYRaydium	$1.5199	$1.60	$1.50	$127.04万	$4.15亿	-4.44%
525	VANAVana	$0.769	$0.816	$0.766	$18.65万	$2,440.14万	-5.18%
68	FETArtificial Superintelligence A	$0.1534	$0.1602	$0.1529	$521.42万	$4.05亿	-2.91%
125	MVLLBMVLLB	$13.51	$19.89	$13.02	$162.26万	—	-29.86%
177	SSonic	$0.03714	$0.03881	$0.037	$92.17万	$1.19亿	-3.88%
327	TSTTest	$0.01253	$0.01321	$0.01233	$42.00万	$1,200.28万	-2.87%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
283	METMeteora	$0.2687	$0.2856	$0.2655	$51.42万	$1.34亿	-4.21%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.53%