Convex Finance
CVX · 美元计价
$1.544
≈ ￥10.1904
-5.97% (-$0.10)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$1.65
24H 最低
$1.54
今日开盘
$1.642
24H 成交量
$60.97万
流通市值
$1.59亿
24H 涨跌额
(-$0.10)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
USDSUsds
|
$1.0001 | $1.00 | $0.9976 | $17.41万 | $85.51亿 | -0.06% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.691 | $3.01 | $2.69 | $29.59万 | $9,144.40万 | -10.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 138 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01661 | $125.43万 | $1.72亿 | -5.14% |
| 95 |
WWormhole
|
$0.00914 | $0.01016 | $0.00912 | $239.06万 | $6,767.57万 | -9.77% |
| 314 |
1000CAT1000CAT
|
$0.001459 | $0.001576 | $0.001456 | $36.85万 | — | -7.42% |
| 574 |
QKCQuarkChain
|
$0.002034 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 0.30% |
| 322 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1157 | $35.72万 | $3,498.55万 | -8.82% |
| 455 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00832 | $18.87万 | $1,345.77万 | -7.02% |
| 251 |
TSMBTSMB
|
$393.43 | $409.93 | $391.97 | $47.77万 | — | -4.03% |
| 396 |
SYNSynapse
|
$0.11262 | $0.12089 | $0.11111 | $25.12万 | $2,597.75万 | -6.62% |
| 104 |
RAYRaydium
|
$1.4236 | $1.57 | $1.42 | $208.49万 | $4.10亿 | -8.96% |
| 146 |
VANAVana
|
$0.668 | $0.744 | $0.666 | $114.35万 | $2,253.13万 | -9.24% |
| 50 |
FETArtificial Superintelligence A
|
$0.1362 | $0.1503 | $0.1359 | $731.89万 | $3.82亿 | -8.96% |
| 235 |
MVLLBMVLLB
|
$9.87 | $11.57 | $9.46 | $53.60万 | — | -14.69% |
| 140 |
SSonic
|
$0.03526 | $0.03842 | $0.03518 | $124.25万 | $1.20亿 | -8.23% |
| 175 |
TSTTest
|
$0.01118 | $0.01232 | $0.01116 | $85.36万 | $1,143.04万 | -8.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 176 |
METMeteora
|
$0.2769 | $0.2948 | $0.2768 | $84.47万 | $1.37亿 | -5.91% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.58万 | — | -3.37% |