Manchester City Fan Token

CITY · 美元计价

$0.256

≈ ￥1.6896

-4.12% (-$0.01)

更新于 2026-11-03 05:30:02

24H 最高

$0.271

24H 最低

$0.254

今日开盘

$0.267

24H 成交量

$24.10万

流通市值

$265.00万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	USDSUsds	$1.0013	$1.00	$0.9976	$14.17万	$95.29亿	0.02%
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.85万	$1.05亿	-1.92%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
331	GRTThe Graph	$0.01942	$0.02027	$0.01925	$42.07万	$1.87亿	-3.29%
340	WWormhole	$0.01074	$0.01136	$0.01058	$40.82万	$7,273.82万	-5.04%
54	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$704.34万	—	6.44%
668	QKCQuarkChain	$0.00229	$0.002392	$0.002251	$4.85万	$1,669.62万	-2.68%
85	REDRedStone	$0.1348	$0.1611	$0.1337	$335.90万	$3,778.65万	-0.30%
504	ARPAARPA Chain	$0.01001	$0.0101	$0.00982	$20.65万	$1,502.27万	-0.89%
164	TSMBTSMB	$401.16	$416.26	$398.54	$104.71万	—	-2.24%
314	SYNSynapse	$0.15051	$0.15928	$0.14923	$43.99万	$3,359.78万	-3.76%
180	RAYRaydium	$1.5302	$1.64	$1.52	$93.00万	$4.15亿	-5.45%
516	VANAVana	$0.784	$0.834	$0.777	$19.25万	$2,440.14万	-4.85%
62	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$547.90万	$4.05亿	-3.59%
135	MVLLBMVLLB	$13.5	$19.89	$13.02	$148.34万	—	-26.51%
172	SSonic	$0.03734	$0.03981	$0.03704	$98.88万	$1.19亿	-5.06%
328	TSTTest	$0.01252	$0.01321	$0.01233	$42.23万	$1,200.28万	-5.01%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
337	METMeteora	$0.2775	$0.286	$0.2735	$41.19万	$1.34亿	-1.14%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%