Chromia

CHR · 美元计价

$0.01536

≈ ￥0.101376

-3.88% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01598

24H 成交量

$13.20万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.80万	$95.29亿	0.03%
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.99万	$1.05亿	-1.72%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
326	GRTThe Graph	$0.0196	$0.02027	$0.01925	$42.52万	$1.87亿	-1.80%
327	WWormhole	$0.0108	$0.01135	$0.01058	$42.28万	$7,273.82万	-3.66%
54	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$711.31万	—	7.09%
669	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.73万	$1,669.62万	-2.28%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.76万	$3,778.65万	1.48%
509	ARPAARPA Chain	$0.01	$0.01015	$0.00982	$19.98万	$1,502.27万	0.00%
163	TSMBTSMB	$401.87	$416.26	$398.54	$105.34万	—	-2.09%
311	SYNSynapse	$0.15114	$0.15928	$0.14923	$44.57万	$3,359.78万	-3.02%
178	RAYRaydium	$1.543	$1.64	$1.52	$93.64万	$4.15亿	-4.19%
523	VANAVana	$0.785	$0.834	$0.777	$18.86万	$2,440.14万	-4.27%
62	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$544.93万	$4.05亿	-2.56%
133	MVLLBMVLLB	$13.84	$19.89	$13.02	$152.68万	—	-24.54%
174	SSonic	$0.03753	$0.03981	$0.03704	$98.62万	$1.19亿	-4.02%
336	TSTTest	$0.01258	$0.01321	$0.01233	$41.41万	$1,200.28万	-3.08%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
337	METMeteora	$0.2778	$0.286	$0.2735	$41.09万	$1.34亿	-0.72%
680	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.13万	—	-9.09%