USD.AI

CHIP · 美元计价

$0.03963

≈ ￥0.261558

-8.41% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04327

24H 成交量

$140.79万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.10万	$95.29亿	0.02%
485	EGLDMultiversX (Elrond)	$3.326	$3.43	$3.29	$22.21万	$1.05亿	-2.55%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
336	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.31万	$1.87亿	-2.69%
308	WWormhole	$0.01077	$0.01135	$0.01058	$45.61万	$7,273.82万	-4.78%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$734.42万	—	5.99%
669	QKCQuarkChain	$0.002289	$0.002392	$0.002251	$4.47万	$1,669.62万	-0.87%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.58万	$3,778.65万	1.18%
538	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.94万	$1,502.27万	0.80%
162	TSMBTSMB	$401.63	$416.26	$398.54	$106.51万	—	-2.22%
313	SYNSynapse	$0.1517	$0.15928	$0.14923	$44.64万	$3,359.78万	-3.35%
177	RAYRaydium	$1.5374	$1.64	$1.52	$95.90万	$4.15亿	-4.91%
518	VANAVana	$0.786	$0.834	$0.777	$18.94万	$2,440.14万	-5.30%
63	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$549.21万	$4.05亿	-3.47%
132	MVLLBMVLLB	$13.95	$19.89	$13.02	$153.84万	—	-24.51%
174	SSonic	$0.03766	$0.03981	$0.03704	$98.06万	$1.19亿	-4.34%
341	TSTTest	$0.01256	$0.01321	$0.01233	$40.69万	$1,200.28万	-4.12%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	METMeteora	$0.2755	$0.286	$0.2735	$42.25万	$1.34亿	-2.41%
680	HIMSBHIMSB	$25.36	$28.47	$25.17	$3.15万	—	-9.10%