BOOK OF MEME

BOME · 美元计价

$0.000581

≈ ￥0.0038346

-4.65% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.0006093

24H 最低

$0.0005778

今日开盘

$0.0006093

24H 成交量

$51.04万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%
473	EGLDMultiversX (Elrond)	$3.341	$3.45	$3.34	$22.59万	$1.05亿	-3.22%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
340	GRTThe Graph	$0.01954	$0.02027	$0.01944	$38.28万	$1.87亿	-3.12%
376	WWormhole	$0.01078	$0.01136	$0.01078	$34.00万	$7,273.82万	-5.11%
56	1000CAT1000CAT	$0.001686	$0.002276	$0.001567	$644.90万	—	4.40%
662	QKCQuarkChain	$0.002315	$0.002402	$0.002262	$4.83万	$1,669.62万	-3.06%
83	REDRedStone	$0.1351	$0.1611	$0.1339	$333.67万	$3,778.65万	-0.88%
492	ARPAARPA Chain	$0.00988	$0.01023	$0.00982	$20.82万	$1,502.27万	-3.42%
218	TSMBTSMB	$405.8	$416.26	$404.27	$68.49万	—	-0.99%
323	SYNSynapse	$0.15307	$0.15928	$0.15202	$40.46万	$3,359.78万	-1.95%
191	RAYRaydium	$1.5307	$1.64	$1.53	$80.92万	$4.15亿	-5.68%
523	VANAVana	$0.787	$0.834	$0.787	$17.81万	$2,440.14万	-5.52%
58	FETArtificial Superintelligence A	$0.1549	$0.1632	$0.1547	$533.18万	$4.05亿	-4.44%
155	MVLLBMVLLB	$14.56	$19.89	$14.56	$109.35万	—	-21.17%
170	SSonic	$0.03744	$0.03983	$0.03744	$93.97万	$1.19亿	-5.98%
369	TSTTest	$0.01265	$0.01333	$0.01265	$34.89万	$1,200.28万	-5.03%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
371	METMeteora	$0.2786	$0.286	$0.277	$34.39万	$1.34亿	-0.89%
683	HIMSBHIMSB	$27.07	$28.47	$27.07	$2.25万	—	-2.87%