Biconomy

BICO · 美元计价

$0.01499

≈ ￥0.098934

-0.93% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01513

24H 成交量

$21.93万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.24万	$95.29亿	0.02%
493	EGLDMultiversX (Elrond)	$3.34	$3.42	$3.28	$20.57万	$1.05亿	-0.54%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
323	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.94万	$1.87亿	-2.07%
276	WWormhole	$0.01082	$0.01108	$0.01057	$51.72万	$7,273.82万	-1.90%
58	1000CAT1000CAT	$0.001628	$0.001975	$0.00151	$606.91万	—	-16.73%
678	QKCQuarkChain	$0.002327	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.34%
154	REDRedStone	$0.1366	$0.149	$0.1336	$108.60万	$3,778.65万	-7.45%
499	ARPAARPA Chain	$0.00982	$0.01022	$0.00964	$19.69万	$1,502.27万	-1.01%
156	TSMBTSMB	$402.77	$415.88	$395.29	$107.65万	—	-3.15%
287	SYNSynapse	$0.15176	$0.15911	$0.1484	$49.74万	$3,359.78万	-1.25%
126	RAYRaydium	$1.5258	$1.60	$1.50	$157.34万	$4.15亿	-4.49%
516	VANAVana	$0.779	$0.816	$0.764	$18.43万	$2,440.14万	-3.11%
64	FETArtificial Superintelligence A	$0.1553	$0.1602	$0.1526	$545.18万	$4.05亿	-2.14%
119	MVLLBMVLLB	$14.33	$19.89	$13.02	$168.75万	—	-24.18%
191	SSonic	$0.03791	$0.03865	$0.037	$85.19万	$1.19亿	-1.53%
339	TSTTest	$0.0127	$0.01321	$0.01233	$40.10万	$1,200.28万	-2.68%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
279	METMeteora	$0.2713	$0.2856	$0.2655	$51.10万	$1.34亿	-2.38%
682	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.61%