Axie Infinity

AXS · 美元计价

$0.819

≈ ￥5.4054

-4.55% (-$0.04)

更新于 2026-11-03 11:05:02

24H 最高

$0.868

24H 最低

$0.818

今日开盘

$0.858

24H 成交量

$58.95万

流通市值

$1.46亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
480	EGLDMultiversX (Elrond)	$3.288	$3.42	$3.28	$22.53万	$1.05亿	-2.95%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
336	GRTThe Graph	$0.01921	$0.02025	$0.01921	$41.72万	$1.87亿	-4.24%
311	WWormhole	$0.01058	$0.01135	$0.01057	$45.40万	$7,273.82万	-5.96%
50	1000CAT1000CAT	$0.001626	$0.002276	$0.001577	$767.15万	—	2.39%
674	QKCQuarkChain	$0.002259	$0.002392	$0.00225	$3.90万	$1,669.62万	-1.65%
86	REDRedStone	$0.1348	$0.1611	$0.1337	$334.86万	$3,778.65万	-1.39%
522	ARPAARPA Chain	$0.0099	$0.01022	$0.00982	$18.65万	$1,502.27万	-1.20%
162	TSMBTSMB	$404.51	$416.26	$398.54	$104.55万	—	-2.32%
312	SYNSynapse	$0.14964	$0.15911	$0.14894	$45.08万	$3,359.78万	-4.98%
170	RAYRaydium	$1.509	$1.64	$1.51	$99.03万	$4.15亿	-6.80%
512	VANAVana	$0.77	$0.834	$0.77	$19.44万	$2,440.14万	-7.01%
64	FETArtificial Superintelligence A	$0.153	$0.1631	$0.153	$551.46万	$4.05亿	-5.26%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.63万	—	-27.99%
171	SSonic	$0.037	$0.03968	$0.037	$98.83万	$1.19亿	-5.80%
329	TSTTest	$0.01237	$0.01321	$0.01233	$42.52万	$1,200.28万	-4.85%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
358	METMeteora	$0.2723	$0.2857	$0.2722	$38.65万	$1.34亿	-3.78%
682	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.06万	—	-9.44%