AS Roma Fan Token

ASR · 美元计价

$0.692

≈ ￥4.5672

-0.86% (-$0.01)

更新于 2026-11-03 15:45:04

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.698

24H 成交量

$10.31万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.69万	$95.29亿	0.02%
485	EGLDMultiversX (Elrond)	$3.327	$3.42	$3.28	$21.56万	$1.05亿	-0.42%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
329	GRTThe Graph	$0.01924	$0.0201	$0.01919	$41.69万	$1.87亿	-3.37%
292	WWormhole	$0.01069	$0.01115	$0.01057	$49.02万	$7,273.82万	-3.52%
45	1000CAT1000CAT	$0.00153	$0.002276	$0.001511	$838.27万	—	-5.15%
679	QKCQuarkChain	$0.002297	$0.002384	$0.002235	$3.15万	$1,669.62万	-2.01%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.67万	$3,778.65万	-0.08%
509	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.18万	$1,502.27万	-1.42%
154	TSMBTSMB	$396.18	$416.26	$395.29	$109.40万	—	-4.37%
286	SYNSynapse	$0.15054	$0.15911	$0.1484	$50.05万	$3,359.78万	-2.09%
138	RAYRaydium	$1.5115	$1.60	$1.50	$143.73万	$4.15亿	-5.15%
521	VANAVana	$0.77	$0.816	$0.764	$18.50万	$2,440.14万	-4.82%
65	FETArtificial Superintelligence A	$0.1535	$0.1602	$0.1526	$526.36万	$4.05亿	-3.22%
123	MVLLBMVLLB	$13.41	$19.89	$13.02	$164.33万	—	-29.75%
191	SSonic	$0.03737	$0.03867	$0.037	$85.58万	$1.19亿	-3.06%
344	TSTTest	$0.01256	$0.01321	$0.01233	$39.60万	$1,200.28万	-2.41%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
278	METMeteora	$0.2702	$0.2856	$0.2655	$52.24万	$1.34亿	-3.50%
680	HIMSBHIMSB	$25.21	$28.47	$25.15	$3.14万	—	-9.58%