Arbitrum

ARB · 美元计价

$0.156

≈ ￥1.0296

-4.88% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.1654

24H 最低

$0.1553

今日开盘

$0.164

24H 成交量

$810.58万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%
473	EGLDMultiversX (Elrond)	$3.333	$3.44	$3.33	$22.64万	$1.05亿	-3.20%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
340	GRTThe Graph	$0.01948	$0.02027	$0.0194	$38.60万	$1.87亿	-3.33%
366	WWormhole	$0.01076	$0.01136	$0.01071	$35.70万	$7,273.82万	-5.12%
56	1000CAT1000CAT	$0.001684	$0.002276	$0.001567	$647.61万	—	4.27%
662	QKCQuarkChain	$0.002293	$0.002402	$0.002262	$4.83万	$1,669.62万	-4.22%
83	REDRedStone	$0.1348	$0.1611	$0.1339	$334.57万	$3,778.65万	-1.03%
493	ARPAARPA Chain	$0.00985	$0.01021	$0.00982	$20.87万	$1,502.27万	-3.53%
214	TSMBTSMB	$405.14	$416.26	$404.27	$71.57万	—	-1.15%
324	SYNSynapse	$0.15279	$0.15928	$0.15202	$40.49万	$3,359.78万	-2.20%
191	RAYRaydium	$1.5291	$1.64	$1.52	$81.02万	$4.15亿	-5.85%
521	VANAVana	$0.785	$0.834	$0.783	$18.09万	$2,440.14万	-5.76%
58	FETArtificial Superintelligence A	$0.1544	$0.1632	$0.1537	$536.66万	$4.05亿	-4.69%
153	MVLLBMVLLB	$14.56	$19.89	$14.43	$112.83万	—	-21.17%
167	SSonic	$0.03746	$0.03982	$0.0373	$98.06万	$1.19亿	-5.69%
367	TSTTest	$0.0126	$0.01332	$0.01255	$35.47万	$1,200.28万	-5.41%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
332	METMeteora	$0.2768	$0.286	$0.2767	$39.65万	$1.34亿	-1.43%
686	HIMSBHIMSB	$26.95	$28.47	$26.95	$2.25万	—	-3.30%