ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
0.00% ($0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.03151
24H 最低
$0.03151
今日开盘
$0.03151
24H 成交量
$2.13
流通市值
—
24H 涨跌额
($0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.611 | $2.81 | $2.47 | $59.38万 | $8,341.37万 | -7.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 176 |
GRTThe Graph
|
$0.01654 | $0.01762 | $0.01556 | $123.24万 | $1.59亿 | -6.13% |
| 120 |
WWormhole
|
$0.00883 | $0.00965 | $0.0083 | $232.58万 | $6,093.85万 | -8.50% |
| 362 |
1000CAT1000CAT
|
$0.001406 | $0.001514 | $0.001342 | $38.85万 | — | -6.64% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.94% |
| 256 |
REDRedStone
|
$0.111 | $0.121 | $0.1053 | $66.34万 | $3,203.21万 | -7.27% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00874 | $0.00773 | $26.95万 | $1,256.69万 | -6.99% |
| 452 |
TSMBTSMB
|
$391.93 | $395.20 | $388.62 | $27.04万 | — | -0.83% |
| 388 |
SYNSynapse
|
$0.11304 | $0.1153 | $0.1044 | $34.71万 | $2,413.84万 | -0.75% |
| 86 |
RAYRaydium
|
$1.3816 | $1.46 | $1.30 | $384.66万 | $3.79亿 | -5.19% |
| 143 |
VANAVana
|
$0.644 | $0.696 | $0.607 | $172.43万 | $2,016.93万 | -7.34% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.143 | $0.1209 | $1,167.15万 | $3.46亿 | -8.74% |
| 485 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $21.12万 | — | -1.51% |
| 137 |
SSonic
|
$0.03406 | $0.03718 | $0.03146 | $183.51万 | $1.09亿 | -8.29% |
| 146 |
TSTTest
|
$0.01052 | $0.01175 | $0.0098 | $165.68万 | $1,040.73万 | -10.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 180 |
METMeteora
|
$0.2655 | $0.2844 | $0.2503 | $114.05万 | $1.30亿 | -6.65% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.16万 | — | -0.88% |