Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-1.21% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$97.98万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	USDSUsds	$1.0012	$1.00	$0.9976	$11.43万	$95.29亿	-0.07%
479	EGLDMultiversX (Elrond)	$3.299	$3.42	$3.28	$22.46万	$1.05亿	-3.09%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
327	GRTThe Graph	$0.0193	$0.02025	$0.01921	$42.92万	$1.87亿	-4.22%
302	WWormhole	$0.01057	$0.01132	$0.01057	$47.54万	$7,273.82万	-6.46%
49	1000CAT1000CAT	$0.001619	$0.002276	$0.001577	$771.87万	—	1.19%
677	QKCQuarkChain	$0.002248	$0.002392	$0.002235	$3.74万	$1,669.62万	-4.22%
87	REDRedStone	$0.1345	$0.1611	$0.1337	$334.57万	$3,778.65万	-2.11%
518	ARPAARPA Chain	$0.00987	$0.01022	$0.00982	$19.03万	$1,502.27万	-2.08%
167	TSMBTSMB	$403.95	$416.26	$398.54	$102.00万	—	-2.73%
313	SYNSynapse	$0.14925	$0.15911	$0.14894	$45.29万	$3,359.78万	-5.71%
164	RAYRaydium	$1.5069	$1.64	$1.51	$105.05万	$4.15亿	-7.57%
520	VANAVana	$0.769	$0.833	$0.769	$18.86万	$2,440.14万	-7.57%
64	FETArtificial Superintelligence A	$0.1533	$0.1631	$0.153	$549.28万	$4.05亿	-5.72%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.55万	—	-28.84%
172	SSonic	$0.03708	$0.03968	$0.037	$98.77万	$1.19亿	-6.20%
329	TSTTest	$0.01237	$0.01321	$0.01233	$42.88万	$1,200.28万	-5.72%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
354	METMeteora	$0.2701	$0.2857	$0.27	$39.48万	$1.34亿	-5.33%
681	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.12万	—	-9.54%