Fusionist

ACE · 美元计价

$0.1288

≈ ￥0.85008

-3.74% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.1354

24H 最低

$0.1283

今日开盘

$0.1338

24H 成交量

$38.06万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.64万	$95.29亿	0.02%
494	EGLDMultiversX (Elrond)	$3.323	$3.42	$3.28	$20.71万	$1.05亿	-0.81%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
326	GRTThe Graph	$0.01933	$0.0201	$0.01919	$42.26万	$1.87亿	-2.82%
292	WWormhole	$0.0107	$0.01113	$0.01057	$49.40万	$7,273.82万	-3.60%
45	1000CAT1000CAT	$0.001551	$0.002276	$0.001511	$839.30万	—	-6.00%
679	QKCQuarkChain	$0.002305	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.48%
84	REDRedStone	$0.1343	$0.1611	$0.1336	$330.40万	$3,778.65万	-0.30%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.16万	$1,502.27万	-1.82%
155	TSMBTSMB	$396.52	$416.26	$395.29	$109.26万	—	-4.47%
289	SYNSynapse	$0.15038	$0.15911	$0.1484	$49.93万	$3,359.78万	-2.38%
137	RAYRaydium	$1.5064	$1.60	$1.50	$146.25万	$4.15亿	-5.72%
519	VANAVana	$0.77	$0.816	$0.764	$18.28万	$2,440.14万	-4.94%
65	FETArtificial Superintelligence A	$0.1533	$0.1602	$0.1526	$525.28万	$4.05亿	-3.52%
123	MVLLBMVLLB	$13.54	$19.89	$13.02	$164.68万	—	-29.59%
194	SSonic	$0.03715	$0.03867	$0.037	$85.19万	$1.19亿	-3.66%
352	TSTTest	$0.01254	$0.01321	$0.01233	$39.16万	$1,200.28万	-3.32%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
281	METMeteora	$0.2698	$0.2856	$0.2655	$52.62万	$1.34亿	-3.71%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%